合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240617C20775000 | 2024-06-13 10:01AM EDT | 2024-06-17 | 0.95 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 22.85% |
NDXP240628C20775000 | 2024-05-20 9:52AM EDT | 2024-06-28 | 5.39 | 4.60 | 5.60 | 0.00 | - | - | 3 | 14.47% |
NDXP240701C20775000 | 2024-06-13 3:56PM EDT | 2024-07-01 | 6.80 | 0.00 | 19.80 | 0.00 | - | 1 | 1 | 16.68% |
NDXP240705C20775000 | 2024-05-28 11:32AM EDT | 2024-07-05 | 4.50 | 11.30 | 13.00 | 0.00 | - | 5 | 5 | 13.75% |
NDX240719C20775000 | 2024-06-14 12:21PM EDT | 2024-07-19 | 38.60 | 42.70 | 45.30 | +4.80 | +14.20% | 69 | 2 | 14.27% |