合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240618C20775000 | 2024-06-14 3:55PM EDT | 2024-06-18 | 0.77 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
NDXP240625C20775000 | 2024-06-14 11:31AM EDT | 2024-06-25 | 3.02 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
NDXP240628C20775000 | 2024-05-20 9:52AM EDT | 2024-06-28 | 5.39 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
NDXP240701C20775000 | 2024-06-13 3:56PM EDT | 2024-07-01 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
NDXP240705C20775000 | 2024-05-28 11:32AM EDT | 2024-07-05 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
NDXP240712C20775000 | 2024-06-14 2:18PM EDT | 2024-07-12 | 24.72 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
NDX240719C20775000 | 2024-06-14 12:21PM EDT | 2024-07-19 | 38.60 | 0.00 | 0.00 | 0.00 | - | 69 | 71 | 3.13% |